Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 164.5 | 166.0 | 164.0 | 164.25 | 635.52 Thousand |
| 29 Nov, 2022 | 166.0 | 166.5 | 164.31 | 164.75 | 150.51 Thousand |
| 28 Nov, 2022 | 164.5 | 165.5 | 163.55 | 164.75 | 88.88 Thousand |
| 25 Nov, 2022 | 163.5 | 165.0 | 163.26 | 164.25 | 528.89 Thousand |
| 24 Nov, 2022 | 164.5 | 165.0 | 163.0 | 163.75 | 127.73 Thousand |
| 23 Nov, 2022 | 162.5 | 165.0 | 161.79 | 165.0 | 182.48 Thousand |
| 22 Nov, 2022 | 162.5 | 165.0 | 161.75 | 163.0 | 122.92 Thousand |
| 21 Nov, 2022 | 162.0 | 165.0 | 162.0 | 163.5 | 139.29 Thousand |
| 18 Nov, 2022 | 163.0 | 164.0 | 161.25 | 162.0 | 211.44 Thousand |
| 17 Nov, 2022 | 162.0 | 164.5 | 161.0 | 164.0 | 196.72 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM