Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 161.5 | 163.5 | 161.5 | 161.5 | 131.31 Thousand |
| 15 Nov, 2022 | 162.0 | 164.5 | 160.57 | 162.5 | 511.22 Thousand |
| 14 Nov, 2022 | 161.0 | 162.5 | 160.29 | 162.5 | 233.85 Thousand |
| 11 Nov, 2022 | 161.0 | 162.5 | 160.6 | 161.5 | 760.31 Thousand |
| 10 Nov, 2022 | 158.5 | 161.5 | 158.5 | 160.5 | 232.81 Thousand |
| 09 Nov, 2022 | 162.0 | 162.0 | 157.65 | 158.5 | 103.38 Thousand |
| 08 Nov, 2022 | 160.0 | 162.0 | 159.0 | 159.0 | 212.76 Thousand |
| 07 Nov, 2022 | 162.0 | 163.0 | 159.4 | 161.0 | 347.42 Thousand |
| 04 Nov, 2022 | 160.5 | 161.0 | 158.85 | 160.75 | 289.94 Thousand |
| 03 Nov, 2022 | 159.5 | 161.0 | 157.39 | 160.75 | 152.09 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM