Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 165.5 | 165.6 | 163.21 | 165.25 | 163.42 Thousand |
| 13 Dec, 2022 | 165.0 | 166.5 | 162.5 | 163.75 | 299.9 Thousand |
| 12 Dec, 2022 | 165.0 | 166.5 | 163.0 | 164.25 | 126.21 Thousand |
| 09 Dec, 2022 | 166.5 | 167.0 | 164.5 | 165.75 | 346.44 Thousand |
| 08 Dec, 2022 | 165.0 | 167.0 | 165.0 | 165.75 | 117.35 Thousand |
| 07 Dec, 2022 | 166.0 | 166.0 | 163.5 | 163.5 | 244.91 Thousand |
| 06 Dec, 2022 | 165.0 | 166.5 | 164.75 | 165.0 | 157.12 Thousand |
| 05 Dec, 2022 | 166.5 | 166.5 | 164.6 | 165.25 | 454.74 Thousand |
| 02 Dec, 2022 | 165.5 | 166.5 | 164.5 | 165.75 | 429.45 Thousand |
| 01 Dec, 2022 | 164.5 | 166.39 | 164.5 | 165.5 | 247.98 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM