Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 167.5 | 169.5 | 166.44 | 168.5 | 399.12 Thousand |
| 13 Jan, 2023 | 168.5 | 168.5 | 166.0 | 167.25 | 231.95 Thousand |
| 12 Jan, 2023 | 167.5 | 168.5 | 165.0 | 167.25 | 408.87 Thousand |
| 11 Jan, 2023 | 167.5 | 168.5 | 166.5 | 167.75 | 265.35 Thousand |
| 10 Jan, 2023 | 166.5 | 167.5 | 165.42 | 166.75 | 171.55 Thousand |
| 09 Jan, 2023 | 166.0 | 168.5 | 166.0 | 167.0 | 260.69 Thousand |
| 06 Jan, 2023 | 166.5 | 167.0 | 166.0 | 166.5 | 198.8 Thousand |
| 05 Jan, 2023 | 165.0 | 166.5 | 165.0 | 166.25 | 241.32 Thousand |
| 04 Jan, 2023 | 165.0 | 166.5 | 164.0 | 166.0 | 463.91 Thousand |
| 03 Jan, 2023 | 165.0 | 167.5 | 164.61 | 166.5 | 550.65 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM