Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 159.0 | 162.0 | 157.96 | 159.0 | 133.03 Thousand |
| 01 Nov, 2022 | 157.0 | 161.0 | 157.0 | 159.5 | 243.11 Thousand |
| 31 Oct, 2022 | 157.5 | 159.0 | 155.07 | 158.25 | 201.51 Thousand |
| 28 Oct, 2022 | 155.0 | 157.82 | 154.66 | 157.0 | 234.01 Thousand |
| 27 Oct, 2022 | 150.5 | 155.5 | 149.83 | 154.5 | 268.19 Thousand |
| 26 Oct, 2022 | 152.0 | 152.0 | 149.5 | 150.5 | 140.73 Thousand |
| 25 Oct, 2022 | 150.5 | 151.88 | 149.52 | 151.0 | 196.66 Thousand |
| 24 Oct, 2022 | 151.5 | 151.5 | 148.0 | 149.5 | 115.28 Thousand |
| 21 Oct, 2022 | 149.0 | 151.5 | 148.0 | 149.25 | 83.89 Thousand |
| 20 Oct, 2022 | 146.0 | 155.49 | 146.0 | 152.0 | 192.04 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM