Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 151.0 | 151.0 | 146.5 | 146.5 | 170.55 Thousand |
| 04 Oct, 2022 | 148.5 | 151.0 | 148.1 | 149.5 | 237.19 Thousand |
| 03 Oct, 2022 | 149.0 | 149.0 | 146.5 | 148.5 | 167.53 Thousand |
| 30 Sep, 2022 | 146.0 | 149.0 | 143.8 | 148.0 | 364.35 Thousand |
| 29 Sep, 2022 | 144.5 | 146.0 | 142.5 | 146.0 | 252.12 Thousand |
| 28 Sep, 2022 | 145.0 | 147.38 | 141.04 | 142.5 | 291.55 Thousand |
| 27 Sep, 2022 | 146.5 | 150.0 | 145.5 | 148.0 | 311.85 Thousand |
| 26 Sep, 2022 | 151.0 | 153.0 | 144.0 | 149.0 | 323.64 Thousand |
| 23 Sep, 2022 | 151.49 | 153.0 | 150.5 | 152.75 | 214.45 Thousand |
| 22 Sep, 2022 | 151.5 | 153.5 | 151.0 | 151.0 | 80.51 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM