Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 149.0 | 153.5 | 149.0 | 152.5 | 396.81 Thousand |
| 20 Sep, 2022 | 151.0 | 151.6 | 148.05 | 149.5 | 407.88 Thousand |
| 16 Sep, 2022 | 145.0 | 153.75 | 145.0 | 145.0 | 381.92 Thousand |
| 15 Sep, 2022 | 155.0 | 156.0 | 152.5 | 156.0 | 188.63 Thousand |
| 14 Sep, 2022 | 153.0 | 155.0 | 153.0 | 154.0 | 107.66 Thousand |
| 13 Sep, 2022 | 154.0 | 156.94 | 153.5 | 153.5 | 206.94 Thousand |
| 12 Sep, 2022 | 152.5 | 158.0 | 152.5 | 154.0 | 277.96 Thousand |
| 09 Sep, 2022 | 153.0 | 156.12 | 152.5 | 153.0 | 413.61 Thousand |
| 08 Sep, 2022 | 154.0 | 156.5 | 152.81 | 154.0 | 177.98 Thousand |
| 07 Sep, 2022 | 155.0 | 157.5 | 152.5 | 154.25 | 331.03 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM