Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 166.0 | 166.0 | 162.04 | 164.0 | 193.82 Thousand |
| 19 Aug, 2022 | 164.5 | 166.0 | 162.01 | 166.0 | 43.13 Thousand |
| 18 Aug, 2022 | 167.0 | 167.5 | 164.0 | 167.5 | 195.07 Thousand |
| 17 Aug, 2022 | 164.0 | 166.0 | 163.0 | 164.5 | 188.04 Thousand |
| 16 Aug, 2022 | 164.5 | 167.0 | 161.5 | 167.0 | 334.18 Thousand |
| 15 Aug, 2022 | 160.0 | 163.5 | 160.0 | 162.0 | 265.18 Thousand |
| 12 Aug, 2022 | 159.5 | 162.5 | 159.0 | 159.0 | 282.89 Thousand |
| 11 Aug, 2022 | 162.0 | 163.5 | 160.1 | 161.0 | 240.14 Thousand |
| 10 Aug, 2022 | 162.5 | 164.56 | 159.0 | 161.0 | 247.21 Thousand |
| 09 Aug, 2022 | 161.0 | 162.5 | 158.0 | 160.0 | 187.46 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM