Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 151.0 | 157.5 | 151.0 | 156.25 | 191.2 Thousand |
| 22 Jul, 2022 | 156.0 | 158.5 | 154.0 | 154.0 | 176.7 Thousand |
| 21 Jul, 2022 | 155.0 | 161.5 | 152.0 | 158.5 | 166.43 Thousand |
| 20 Jul, 2022 | 157.0 | 161.5 | 157.0 | 160.0 | 101.4 Thousand |
| 19 Jul, 2022 | 157.0 | 160.5 | 154.0 | 155.5 | 188.35 Thousand |
| 18 Jul, 2022 | 155.0 | 159.5 | 152.32 | 154.5 | 137.94 Thousand |
| 15 Jul, 2022 | 152.0 | 161.5 | 152.0 | 159.0 | 142.4 Thousand |
| 14 Jul, 2022 | 155.0 | 158.5 | 152.0 | 156.0 | 146.88 Thousand |
| 13 Jul, 2022 | 155.0 | 161.0 | 155.0 | 158.0 | 145.7 Thousand |
| 12 Jul, 2022 | 158.0 | 164.5 | 155.0 | 155.5 | 78.98 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM