Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 159.0 | 165.0 | 155.22 | 158.25 | 165.1 Thousand |
| 08 Jul, 2022 | 158.5 | 164.5 | 155.0 | 155.0 | 170.67 Thousand |
| 07 Jul, 2022 | 165.0 | 165.0 | 157.0 | 165.0 | 178.88 Thousand |
| 06 Jul, 2022 | 160.5 | 165.0 | 157.0 | 165.0 | 180.75 Thousand |
| 05 Jul, 2022 | 158.0 | 161.48 | 155.71 | 156.5 | 151.78 Thousand |
| 04 Jul, 2022 | 160.5 | 166.5 | 160.5 | 163.25 | 125.34 Thousand |
| 01 Jul, 2022 | 161.5 | 163.5 | 157.2 | 160.5 | 293.92 Thousand |
| 30 Jun, 2022 | 159.0 | 164.0 | 157.0 | 157.5 | 128.36 Thousand |
| 29 Jun, 2022 | 161.05 | 162.55 | 158.0 | 160.5 | 102.93 Thousand |
| 28 Jun, 2022 | 162.0 | 164.24 | 159.96 | 160.75 | 93.23 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM