Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 160.0 | 165.5 | 156.94 | 158.0 | 449.7 Thousand |
| 24 Jun, 2022 | 159.5 | 165.0 | 159.39 | 165.0 | 212.83 Thousand |
| 23 Jun, 2022 | 168.0 | 168.0 | 156.75 | 165.0 | 323.28 Thousand |
| 22 Jun, 2022 | 160.0 | 168.0 | 157.0 | 166.0 | 160.56 Thousand |
| 21 Jun, 2022 | 161.0 | 165.5 | 160.0 | 161.0 | 167.6 Thousand |
| 20 Jun, 2022 | 164.0 | 167.5 | 157.0 | 162.0 | 225.91 Thousand |
| 17 Jun, 2022 | 168.0 | 169.41 | 160.95 | 168.0 | 119.74 Thousand |
| 16 Jun, 2022 | 168.0 | 172.5 | 160.86 | 169.0 | 149.1 Thousand |
| 15 Jun, 2022 | 169.5 | 170.5 | 167.35 | 170.5 | 300.23 Thousand |
| 14 Jun, 2022 | 169.0 | 173.0 | 166.01 | 173.0 | 120.08 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM