Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 169.0 | 170.5 | 165.0 | 167.5 | 208.68 Thousand |
| 10 Jun, 2022 | 174.0 | 174.5 | 165.5 | 170.0 | 134.82 Thousand |
| 09 Jun, 2022 | 170.0 | 175.0 | 165.5 | 170.25 | 128.15 Thousand |
| 08 Jun, 2022 | 166.5 | 174.5 | 165.0 | 169.75 | 153.12 Thousand |
| 07 Jun, 2022 | 170.0 | 174.5 | 165.5 | 171.0 | 333.09 Thousand |
| 06 Jun, 2022 | 174.0 | 175.0 | 166.9 | 174.0 | 228.54 Thousand |
| 01 Jun, 2022 | 172.5 | 175.0 | 166.65 | 169.5 | 149.86 Thousand |
| 31 May, 2022 | 166.0 | 169.64 | 166.0 | 169.0 | 141.33 Thousand |
| 30 May, 2022 | 172.5 | 172.5 | 166.0 | 166.0 | 146.99 Thousand |
| 27 May, 2022 | 171.0 | 174.0 | 167.1 | 169.0 | 106.8 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM