Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 166.5 | 169.25 | 161.19 | 165.0 | 160.15 Thousand |
| 11 May, 2022 | 170.0 | 173.0 | 167.5 | 170.0 | 189.11 Thousand |
| 10 May, 2022 | 167.0 | 173.0 | 166.0 | 169.0 | 269.85 Thousand |
| 09 May, 2022 | 169.0 | 173.5 | 163.5 | 170.0 | 93.85 Thousand |
| 06 May, 2022 | 172.0 | 180.0 | 168.0 | 169.0 | 142.53 Thousand |
| 05 May, 2022 | 170.0 | 177.0 | 169.85 | 175.0 | 183.82 Thousand |
| 04 May, 2022 | 174.0 | 175.0 | 169.63 | 170.0 | 414.17 Thousand |
| 03 May, 2022 | 170.5 | 177.5 | 170.0 | 173.5 | 111.59 Thousand |
| 29 Apr, 2022 | 179.0 | 179.5 | 174.0 | 175.0 | 53.39 Thousand |
| 28 Apr, 2022 | 180.0 | 180.0 | 170.0 | 177.0 | 201.65 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM