Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 178.0 | 178.0 | 170.0 | 174.0 | 169.93 Thousand |
| 26 Apr, 2022 | 175.5 | 177.0 | 170.0 | 170.0 | 76.82 Thousand |
| 25 Apr, 2022 | 174.0 | 175.0 | 170.5 | 173.0 | 165.94 Thousand |
| 22 Apr, 2022 | 176.0 | 177.5 | 172.0 | 172.0 | 61.07 Thousand |
| 21 Apr, 2022 | 178.5 | 178.5 | 172.0 | 178.0 | 175.59 Thousand |
| 20 Apr, 2022 | 174.5 | 178.97 | 172.5 | 176.5 | 257.7 Thousand |
| 19 Apr, 2022 | 181.0 | 182.5 | 174.0 | 174.0 | 191.44 Thousand |
| 14 Apr, 2022 | 182.5 | 184.5 | 174.5 | 184.5 | 257.39 Thousand |
| 13 Apr, 2022 | 179.0 | 181.25 | 174.5 | 181.0 | 165.75 Thousand |
| 12 Apr, 2022 | 180.5 | 180.9 | 175.1 | 180.0 | 76.35 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM