Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 175.5 | 180.0 | 174.0 | 176.75 | 412.33 Thousand |
| 25 Mar, 2022 | 175.5 | 178.0 | 172.89 | 177.25 | 181.74 Thousand |
| 24 Mar, 2022 | 175.5 | 178.0 | 172.61 | 176.75 | 164.25 Thousand |
| 23 Mar, 2022 | 174.0 | 177.0 | 174.0 | 175.0 | 151.02 Thousand |
| 22 Mar, 2022 | 170.5 | 176.5 | 170.25 | 175.25 | 486.42 Thousand |
| 21 Mar, 2022 | 168.0 | 175.5 | 165.5 | 175.5 | 654.72 Thousand |
| 18 Mar, 2022 | 170.0 | 173.0 | 165.0 | 172.5 | 241.39 Thousand |
| 17 Mar, 2022 | 174.0 | 174.0 | 164.95 | 170.0 | 185.29 Thousand |
| 16 Mar, 2022 | 169.0 | 173.5 | 168.5 | 171.5 | 187.93 Thousand |
| 15 Mar, 2022 | 164.0 | 173.0 | 163.5 | 170.0 | 276.62 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM