Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 177.0 | 179.5 | 172.63 | 176.0 | 171.31 Thousand |
| 25 Feb, 2022 | 180.0 | 180.5 | 174.26 | 175.5 | 362.47 Thousand |
| 24 Feb, 2022 | 180.0 | 180.0 | 172.77 | 179.5 | 184.36 Thousand |
| 23 Feb, 2022 | 176.0 | 180.5 | 175.54 | 178.5 | 162.04 Thousand |
| 22 Feb, 2022 | 175.5 | 178.5 | 173.5 | 178.5 | 327.35 Thousand |
| 21 Feb, 2022 | 178.0 | 178.0 | 174.0 | 176.0 | 269.72 Thousand |
| 18 Feb, 2022 | 176.5 | 180.0 | 174.83 | 178.0 | 111.36 Thousand |
| 17 Feb, 2022 | 178.0 | 178.0 | 174.5 | 178.0 | 185.25 Thousand |
| 16 Feb, 2022 | 174.5 | 178.5 | 164.0 | 178.5 | 319.12 Thousand |
| 15 Feb, 2022 | 176.0 | 180.5 | 174.5 | 179.0 | 265.87 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM