Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 183.0 | 185.0 | 180.5 | 183.5 | 153.88 Thousand |
| 28 Jan, 2022 | 181.5 | 189.5 | 178.0 | 189.5 | 380 Thousand |
| 27 Jan, 2022 | 179.5 | 182.5 | 178.0 | 182.0 | 197.72 Thousand |
| 26 Jan, 2022 | 182.0 | 184.5 | 180.13 | 183.0 | 220.73 Thousand |
| 25 Jan, 2022 | 181.0 | 185.0 | 180.5 | 185.0 | 122.29 Thousand |
| 24 Jan, 2022 | 186.5 | 186.5 | 176.5 | 179.0 | 577.91 Thousand |
| 21 Jan, 2022 | 183.0 | 185.56 | 180.0 | 183.0 | 189.02 Thousand |
| 20 Jan, 2022 | 187.0 | 188.0 | 182.82 | 186.0 | 674.79 Thousand |
| 19 Jan, 2022 | 186.0 | 187.5 | 184.5 | 184.5 | 260.68 Thousand |
| 18 Jan, 2022 | 191.0 | 191.0 | 186.5 | 186.5 | 125.85 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM