Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 187.0 | 190.5 | 186.5 | 189.5 | 218.59 Thousand |
| 14 Jan, 2022 | 186.5 | 187.0 | 184.5 | 185.0 | 220.16 Thousand |
| 13 Jan, 2022 | 189.0 | 190.0 | 184.5 | 189.5 | 202.03 Thousand |
| 12 Jan, 2022 | 183.0 | 189.5 | 183.0 | 185.0 | 234.79 Thousand |
| 11 Jan, 2022 | 189.0 | 190.5 | 183.5 | 183.5 | 155.55 Thousand |
| 10 Jan, 2022 | 191.0 | 191.0 | 183.5 | 188.5 | 200.91 Thousand |
| 07 Jan, 2022 | 187.5 | 190.0 | 185.5 | 188.0 | 161.68 Thousand |
| 06 Jan, 2022 | 186.5 | 188.5 | 183.68 | 188.5 | 169.81 Thousand |
| 05 Jan, 2022 | 184.0 | 188.86 | 184.0 | 184.0 | 100.25 Thousand |
| 04 Jan, 2022 | 189.0 | 191.0 | 187.5 | 188.0 | 239.31 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM