Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2021 | 182.0 | 186.0 | 182.0 | 185.0 | 212.12 Thousand |
| 14 Dec, 2021 | 186.0 | 186.5 | 181.99 | 184.75 | 107.36 Thousand |
| 13 Dec, 2021 | 183.0 | 187.0 | 182.5 | 187.0 | 265.49 Thousand |
| 10 Dec, 2021 | 186.0 | 187.0 | 182.15 | 187.0 | 103.04 Thousand |
| 09 Dec, 2021 | 183.5 | 186.0 | 180.81 | 186.0 | 278.1 Thousand |
| 08 Dec, 2021 | 180.0 | 183.5 | 180.0 | 180.0 | 218.48 Thousand |
| 07 Dec, 2021 | 183.5 | 187.0 | 181.26 | 182.0 | 117.55 Thousand |
| 06 Dec, 2021 | 179.0 | 184.0 | 178.54 | 184.0 | 260.68 Thousand |
| 03 Dec, 2021 | 178.5 | 180.0 | 177.0 | 180.0 | 137.31 Thousand |
| 02 Dec, 2021 | 184.0 | 184.0 | 179.37 | 181.5 | 132.28 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM