Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 183.0 | 183.5 | 178.95 | 183.0 | 183.63 Thousand |
| 30 Nov, 2021 | 178.0 | 183.5 | 177.87 | 179.0 | 235.31 Thousand |
| 29 Nov, 2021 | 182.5 | 183.0 | 180.13 | 183.0 | 182.43 Thousand |
| 26 Nov, 2021 | 180.0 | 182.0 | 175.7 | 182.0 | 436.91 Thousand |
| 25 Nov, 2021 | 182.0 | 184.5 | 179.23 | 182.0 | 419.1 Thousand |
| 24 Nov, 2021 | 180.0 | 181.38 | 178.0 | 181.0 | 308.64 Thousand |
| 23 Nov, 2021 | 180.5 | 183.0 | 178.76 | 181.75 | 293.59 Thousand |
| 22 Nov, 2021 | 184.0 | 184.5 | 178.0 | 184.0 | 413.41 Thousand |
| 19 Nov, 2021 | 181.5 | 185.5 | 179.0 | 179.5 | 146.25 Thousand |
| 18 Nov, 2021 | 181.5 | 185.5 | 178.98 | 179.0 | 345.08 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM