Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 188.03 188.03 186.5 187.25 37.31 Thousand
30 Dec, 2021 187.0 189.0 186.5 188.0 74.81 Thousand
29 Dec, 2021 191.0 191.0 185.0 187.75 182.11 Thousand
24 Dec, 2021 188.5 190.13 186.26 187.25 42.3 Thousand
23 Dec, 2021 190.0 190.5 186.9 190.5 131.17 Thousand
22 Dec, 2021 190.0 190.0 185.78 189.0 244.2 Thousand
21 Dec, 2021 185.5 189.0 185.5 187.5 200.13 Thousand
20 Dec, 2021 187.0 188.0 184.5 185.5 141.85 Thousand
17 Dec, 2021 185.0 191.5 184.49 191.5 377.44 Thousand
16 Dec, 2021 187.0 187.0 183.0 184.75 217.05 Thousand