Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 186.5 | 188.0 | 184.09 | 186.0 | 247.83 Thousand |
| 02 Nov, 2021 | 188.5 | 189.0 | 186.13 | 189.0 | 52.95 Thousand |
| 01 Nov, 2021 | 191.0 | 191.5 | 185.56 | 189.0 | 273.29 Thousand |
| 29 Oct, 2021 | 192.0 | 192.0 | 184.5 | 187.0 | 199.97 Thousand |
| 28 Oct, 2021 | 188.0 | 191.5 | 184.0 | 190.0 | 203.09 Thousand |
| 27 Oct, 2021 | 192.0 | 192.0 | 186.5 | 190.0 | 200.71 Thousand |
| 26 Oct, 2021 | 191.5 | 191.5 | 185.0 | 190.0 | 161.63 Thousand |
| 25 Oct, 2021 | 188.5 | 191.5 | 185.88 | 188.0 | 114.4 Thousand |
| 22 Oct, 2021 | 188.5 | 192.0 | 186.63 | 192.0 | 102.61 Thousand |
| 21 Oct, 2021 | 187.5 | 191.5 | 187.0 | 191.0 | 101.54 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM