Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 189.5 | 192.5 | 186.5 | 189.5 | 236 Thousand |
| 19 Oct, 2021 | 190.0 | 193.0 | 188.21 | 192.5 | 132.47 Thousand |
| 18 Oct, 2021 | 191.5 | 194.0 | 188.12 | 191.0 | 156.92 Thousand |
| 15 Oct, 2021 | 190.5 | 195.0 | 188.63 | 194.0 | 172.45 Thousand |
| 14 Oct, 2021 | 190.0 | 194.5 | 189.01 | 194.0 | 204.55 Thousand |
| 13 Oct, 2021 | 191.0 | 195.0 | 189.68 | 195.0 | 189.77 Thousand |
| 12 Oct, 2021 | 191.0 | 196.5 | 190.0 | 193.25 | 769.36 Thousand |
| 11 Oct, 2021 | 196.0 | 196.0 | 189.49 | 191.0 | 243.49 Thousand |
| 08 Oct, 2021 | 195.5 | 195.77 | 191.5 | 195.5 | 40.94 Thousand |
| 07 Oct, 2021 | 192.5 | 196.15 | 191.0 | 194.0 | 172.59 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM