Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 196.0 | 197.0 | 189.93 | 194.0 | 134.27 Thousand |
| 05 Oct, 2021 | 194.5 | 197.0 | 190.91 | 196.5 | 137.95 Thousand |
| 04 Oct, 2021 | 196.0 | 196.5 | 188.42 | 194.0 | 129.2 Thousand |
| 01 Oct, 2021 | 192.5 | 196.5 | 190.91 | 194.0 | 275.67 Thousand |
| 30 Sep, 2021 | 192.5 | 193.89 | 191.5 | 192.5 | 97.17 Thousand |
| 29 Sep, 2021 | 197.0 | 197.0 | 192.37 | 196.5 | 188.57 Thousand |
| 28 Sep, 2021 | 194.5 | 197.0 | 191.78 | 194.75 | 234.33 Thousand |
| 27 Sep, 2021 | 192.5 | 197.5 | 190.73 | 197.0 | 423.29 Thousand |
| 24 Sep, 2021 | 193.5 | 195.04 | 191.04 | 195.0 | 140.13 Thousand |
| 23 Sep, 2021 | 196.5 | 197.0 | 194.51 | 197.0 | 240.16 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM