Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 190.5 | 193.5 | 188.5 | 193.0 | 297.3 Thousand |
| 07 Sep, 2021 | 189.5 | 193.5 | 188.76 | 189.5 | 164.02 Thousand |
| 06 Sep, 2021 | 192.0 | 193.5 | 188.0 | 188.0 | 211.4 Thousand |
| 03 Sep, 2021 | 191.0 | 193.5 | 188.0 | 188.0 | 171.66 Thousand |
| 02 Sep, 2021 | 188.5 | 193.5 | 188.5 | 190.0 | 180.79 Thousand |
| 01 Sep, 2021 | 194.0 | 194.0 | 190.72 | 192.0 | 63.73 Thousand |
| 31 Aug, 2021 | 186.5 | 194.0 | 186.5 | 191.75 | 243.54 Thousand |
| 27 Aug, 2021 | 189.5 | 193.0 | 188.3 | 193.0 | 452.93 Thousand |
| 26 Aug, 2021 | 189.5 | 190.0 | 184.5 | 184.5 | 190.22 Thousand |
| 25 Aug, 2021 | 189.5 | 190.0 | 186.0 | 186.0 | 264.28 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM