Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 190.0 | 191.5 | 185.0 | 186.0 | 207.03 Thousand |
| 23 Aug, 2021 | 190.0 | 190.0 | 187.45 | 189.0 | 466.86 Thousand |
| 20 Aug, 2021 | 190.0 | 191.0 | 186.72 | 186.75 | 183.43 Thousand |
| 19 Aug, 2021 | 189.0 | 190.0 | 186.14 | 190.0 | 254.07 Thousand |
| 18 Aug, 2021 | 191.0 | 191.0 | 185.0 | 185.0 | 274.86 Thousand |
| 17 Aug, 2021 | 187.5 | 189.38 | 185.75 | 186.0 | 110.58 Thousand |
| 16 Aug, 2021 | 187.5 | 191.0 | 184.82 | 188.0 | 197.38 Thousand |
| 13 Aug, 2021 | 185.0 | 188.0 | 185.0 | 186.5 | 130.86 Thousand |
| 12 Aug, 2021 | 189.0 | 189.0 | 185.28 | 189.0 | 166.2 Thousand |
| 11 Aug, 2021 | 185.5 | 188.5 | 183.0 | 188.5 | 241.74 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM