Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 186.5 | 188.69 | 185.0 | 187.25 | 202.14 Thousand |
| 26 Jul, 2021 | 185.5 | 192.0 | 185.0 | 188.5 | 193.23 Thousand |
| 23 Jul, 2021 | 186.5 | 188.25 | 185.5 | 188.25 | 105.14 Thousand |
| 22 Jul, 2021 | 185.0 | 190.5 | 181.0 | 187.0 | 191.66 Thousand |
| 21 Jul, 2021 | 186.5 | 188.21 | 185.5 | 187.25 | 159.93 Thousand |
| 20 Jul, 2021 | 187.0 | 192.5 | 184.5 | 188.0 | 335.24 Thousand |
| 19 Jul, 2021 | 186.0 | 187.0 | 185.2 | 186.5 | 193.8 Thousand |
| 16 Jul, 2021 | 189.0 | 189.38 | 185.2 | 188.0 | 192.73 Thousand |
| 15 Jul, 2021 | 189.5 | 191.0 | 186.5 | 188.75 | 129.06 Thousand |
| 14 Jul, 2021 | 190.0 | 191.18 | 188.57 | 190.25 | 199.7 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM