Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 186.5 | 186.5 | 185.0 | 185.25 | 162.53 Thousand |
| 09 Aug, 2021 | 185.5 | 186.5 | 182.0 | 186.5 | 582.68 Thousand |
| 06 Aug, 2021 | 187.5 | 188.0 | 184.0 | 185.0 | 188.78 Thousand |
| 05 Aug, 2021 | 188.0 | 196.0 | 184.5 | 186.0 | 346.67 Thousand |
| 04 Aug, 2021 | 185.34 | 186.9 | 185.0 | 186.75 | 168.66 Thousand |
| 03 Aug, 2021 | 186.0 | 190.5 | 185.0 | 188.0 | 360.5 Thousand |
| 02 Aug, 2021 | 186.0 | 187.0 | 185.52 | 186.25 | 183.98 Thousand |
| 30 Jul, 2021 | 190.0 | 190.0 | 185.5 | 190.0 | 106.02 Thousand |
| 29 Jul, 2021 | 185.5 | 187.68 | 185.5 | 185.5 | 155.17 Thousand |
| 28 Jul, 2021 | 187.5 | 188.25 | 185.0 | 188.25 | 207.11 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM