Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 192.0 | 193.0 | 189.39 | 192.25 | 167.55 Thousand |
| 12 Jul, 2021 | 190.13 | 192.0 | 190.1 | 192.0 | 149.29 Thousand |
| 09 Jul, 2021 | 193.0 | 195.5 | 189.5 | 195.5 | 186.79 Thousand |
| 08 Jul, 2021 | 191.0 | 195.5 | 191.0 | 192.75 | 161.08 Thousand |
| 07 Jul, 2021 | 191.0 | 193.96 | 190.5 | 190.5 | 137.64 Thousand |
| 06 Jul, 2021 | 191.0 | 197.0 | 190.0 | 192.5 | 573.92 Thousand |
| 05 Jul, 2021 | 189.0 | 194.5 | 189.0 | 192.75 | 238.16 Thousand |
| 02 Jul, 2021 | 194.5 | 197.0 | 190.46 | 193.75 | 142.06 Thousand |
| 01 Jul, 2021 | 193.0 | 199.5 | 189.0 | 192.25 | 280.17 Thousand |
| 30 Jun, 2021 | 188.0 | 197.0 | 187.12 | 191.0 | 155 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM