Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 188.5 | 190.0 | 184.84 | 186.5 | 524.64 Thousand |
| 14 Jun, 2021 | 186.0 | 186.82 | 185.28 | 186.5 | 189.76 Thousand |
| 11 Jun, 2021 | 188.0 | 189.06 | 180.41 | 185.0 | 296.84 Thousand |
| 10 Jun, 2021 | 185.0 | 189.55 | 184.27 | 186.5 | 267.14 Thousand |
| 09 Jun, 2021 | 185.0 | 189.0 | 184.7 | 187.0 | 191.11 Thousand |
| 08 Jun, 2021 | 187.5 | 189.0 | 185.04 | 188.0 | 285.43 Thousand |
| 07 Jun, 2021 | 187.5 | 187.5 | 183.25 | 185.5 | 335.55 Thousand |
| 04 Jun, 2021 | 192.0 | 192.0 | 183.91 | 185.0 | 393.09 Thousand |
| 03 Jun, 2021 | 191.5 | 191.5 | 183.66 | 190.0 | 153.84 Thousand |
| 02 Jun, 2021 | 187.5 | 191.5 | 184.45 | 188.0 | 201.02 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM