Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 194.5 | 195.0 | 188.45 | 194.5 | 115.27 Thousand |
| 14 May, 2021 | 197.0 | 197.0 | 193.2 | 195.75 | 100.62 Thousand |
| 13 May, 2021 | 194.0 | 197.0 | 190.66 | 195.5 | 217.44 Thousand |
| 12 May, 2021 | 194.02 | 195.42 | 192.58 | 194.75 | 118.13 Thousand |
| 11 May, 2021 | 194.49 | 194.5 | 190.59 | 194.5 | 94.29 Thousand |
| 10 May, 2021 | 195.02 | 196.0 | 195.0 | 195.75 | 117.86 Thousand |
| 07 May, 2021 | 195.5 | 196.0 | 195.0 | 195.5 | 115.06 Thousand |
| 06 May, 2021 | 196.49 | 197.24 | 195.52 | 196.25 | 134.66 Thousand |
| 05 May, 2021 | 195.65 | 196.63 | 195.0 | 196.0 | 60.17 Thousand |
| 04 May, 2021 | 196.0 | 196.85 | 194.1 | 196.0 | 171.45 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM