Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 192.5 | 192.5 | 185.5 | 188.75 | 247.11 Thousand |
| 28 May, 2021 | 192.0 | 192.5 | 185.5 | 192.5 | 262.26 Thousand |
| 27 May, 2021 | 193.0 | 193.0 | 183.25 | 184.5 | 400.26 Thousand |
| 26 May, 2021 | 196.0 | 196.0 | 183.57 | 189.25 | 346.37 Thousand |
| 25 May, 2021 | 197.5 | 197.5 | 184.5 | 195.0 | 338.18 Thousand |
| 24 May, 2021 | 192.0 | 197.5 | 188.5 | 193.0 | 317.11 Thousand |
| 21 May, 2021 | 190.0 | 199.0 | 190.0 | 199.0 | 230.04 Thousand |
| 20 May, 2021 | 198.5 | 198.5 | 189.05 | 190.5 | 139.76 Thousand |
| 19 May, 2021 | 197.5 | 197.76 | 191.0 | 191.0 | 117.81 Thousand |
| 18 May, 2021 | 200.0 | 200.0 | 194.5 | 194.5 | 117.56 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM