Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 195.75 | 196.48 | 194.48 | 195.0 | 179.67 Thousand |
| 29 Apr, 2021 | 197.0 | 197.0 | 194.5 | 197.0 | 104.91 Thousand |
| 28 Apr, 2021 | 196.5 | 196.5 | 194.0 | 195.0 | 105.77 Thousand |
| 27 Apr, 2021 | 194.0 | 196.1 | 194.0 | 195.0 | 125.84 Thousand |
| 26 Apr, 2021 | 197.0 | 197.0 | 193.0 | 195.0 | 139.94 Thousand |
| 23 Apr, 2021 | 192.0 | 193.79 | 192.0 | 192.0 | 83.95 Thousand |
| 22 Apr, 2021 | 192.0 | 196.5 | 191.68 | 194.0 | 347.02 Thousand |
| 21 Apr, 2021 | 196.86 | 196.86 | 193.5 | 195.75 | 147.45 Thousand |
| 20 Apr, 2021 | 194.0 | 195.56 | 185.69 | 195.25 | 136.49 Thousand |
| 19 Apr, 2021 | 195.0 | 195.91 | 193.0 | 194.0 | 211.38 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM