Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 198.0 | 198.5 | 195.53 | 198.5 | 91.54 Thousand |
| 15 Apr, 2021 | 198.5 | 198.5 | 195.0 | 196.5 | 211.28 Thousand |
| 14 Apr, 2021 | 195.46 | 196.21 | 195.0 | 196.0 | 199.92 Thousand |
| 13 Apr, 2021 | 195.5 | 198.5 | 193.28 | 198.5 | 330.37 Thousand |
| 12 Apr, 2021 | 191.5 | 194.43 | 189.63 | 193.0 | 312.14 Thousand |
| 09 Apr, 2021 | 191.0 | 191.0 | 189.29 | 190.0 | 199.95 Thousand |
| 08 Apr, 2021 | 191.0 | 191.0 | 187.88 | 191.0 | 377.23 Thousand |
| 07 Apr, 2021 | 191.0 | 191.0 | 187.0 | 191.0 | 231.02 Thousand |
| 06 Apr, 2021 | 186.0 | 190.5 | 186.0 | 189.0 | 420.22 Thousand |
| 01 Apr, 2021 | 186.0 | 189.5 | 186.0 | 188.0 | 161.12 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM