Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 188.0 | 188.0 | 183.5 | 188.0 | 82.57 Thousand |
| 16 Mar, 2021 | 189.5 | 189.5 | 182.0 | 186.75 | 215.79 Thousand |
| 15 Mar, 2021 | 189.5 | 189.5 | 183.35 | 186.5 | 199.92 Thousand |
| 12 Mar, 2021 | 185.5 | 190.0 | 185.0 | 190.0 | 169.48 Thousand |
| 11 Mar, 2021 | 182.5 | 189.5 | 182.5 | 189.5 | 213.04 Thousand |
| 10 Mar, 2021 | 182.5 | 189.5 | 181.25 | 187.75 | 259.73 Thousand |
| 09 Mar, 2021 | 183.5 | 183.7 | 176.82 | 180.75 | 328.27 Thousand |
| 08 Mar, 2021 | 184.05 | 187.06 | 183.5 | 185.5 | 173.04 Thousand |
| 05 Mar, 2021 | 188.5 | 188.5 | 183.08 | 187.0 | 126.71 Thousand |
| 04 Mar, 2021 | 187.5 | 188.71 | 186.04 | 188.0 | 65.32 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM