Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 189.5 | 190.0 | 186.88 | 190.0 | 27.47 Thousand |
| 02 Mar, 2021 | 189.5 | 190.0 | 186.0 | 190.0 | 160.97 Thousand |
| 01 Mar, 2021 | 193.0 | 194.0 | 186.94 | 188.25 | 220.32 Thousand |
| 26 Feb, 2021 | 186.89 | 189.14 | 186.89 | 188.5 | 131.65 Thousand |
| 25 Feb, 2021 | 189.0 | 190.12 | 188.31 | 189.25 | 97.77 Thousand |
| 24 Feb, 2021 | 190.0 | 190.0 | 186.5 | 189.0 | 90.7 Thousand |
| 23 Feb, 2021 | 185.0 | 188.64 | 185.0 | 188.25 | 183.61 Thousand |
| 22 Feb, 2021 | 186.5 | 188.95 | 186.5 | 187.5 | 106.05 Thousand |
| 19 Feb, 2021 | 186.0 | 189.69 | 186.0 | 186.0 | 92.7 Thousand |
| 18 Feb, 2021 | 189.0 | 192.0 | 186.5 | 192.0 | 139.62 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM