Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 186.0 | 186.0 | 182.73 | 183.75 | 105.25 Thousand |
| 02 Feb, 2021 | 180.0 | 182.5 | 174.0 | 182.5 | 371.21 Thousand |
| 01 Feb, 2021 | 182.0 | 183.0 | 180.0 | 181.25 | 278.36 Thousand |
| 29 Jan, 2021 | 188.5 | 188.5 | 180.5 | 181.75 | 131.89 Thousand |
| 28 Jan, 2021 | 189.5 | 189.5 | 182.5 | 186.0 | 247.11 Thousand |
| 27 Jan, 2021 | 189.0 | 191.5 | 186.59 | 188.5 | 58.14 Thousand |
| 26 Jan, 2021 | 191.0 | 196.5 | 189.0 | 190.0 | 298.78 Thousand |
| 25 Jan, 2021 | 193.5 | 195.23 | 189.0 | 192.0 | 222.86 Thousand |
| 22 Jan, 2021 | 195.5 | 195.5 | 191.5 | 194.25 | 92.88 Thousand |
| 21 Jan, 2021 | 199.0 | 199.0 | 193.0 | 196.0 | 115.26 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM