Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2021 | 196.0 | 199.0 | 195.56 | 199.0 | 157.78 Thousand |
| 19 Jan, 2021 | 199.5 | 199.5 | 195.08 | 196.5 | 236.3 Thousand |
| 18 Jan, 2021 | 197.33 | 197.48 | 195.5 | 196.0 | 218.85 Thousand |
| 15 Jan, 2021 | 198.0 | 198.0 | 195.25 | 195.25 | 125.28 Thousand |
| 14 Jan, 2021 | 197.5 | 198.0 | 194.52 | 195.0 | 320.17 Thousand |
| 13 Jan, 2021 | 196.5 | 203.0 | 194.5 | 194.5 | 114.9 Thousand |
| 12 Jan, 2021 | 193.0 | 196.0 | 191.6 | 195.0 | 180.9 Thousand |
| 11 Jan, 2021 | 193.5 | 193.5 | 190.56 | 191.25 | 204.14 Thousand |
| 08 Jan, 2021 | 193.5 | 193.5 | 191.25 | 191.25 | 138.29 Thousand |
| 07 Jan, 2021 | 193.5 | 193.5 | 190.0 | 190.0 | 122.3 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM