Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 190.0 191.55 189.04 190.0 112.94 Thousand
05 Jan, 2021 189.5 191.48 186.51 190.0 206.21 Thousand
04 Jan, 2021 192.0 193.0 188.55 190.0 260.42 Thousand
31 Dec, 2020 188.64 189.75 188.0 189.75 82.02 Thousand
30 Dec, 2020 190.2 191.13 186.0 189.5 141.78 Thousand
29 Dec, 2020 189.5 190.0 185.0 188.75 110.61 Thousand
24 Dec, 2020 185.89 187.94 184.65 186.0 50.74 Thousand
23 Dec, 2020 185.0 188.0 183.0 185.75 85.58 Thousand
22 Dec, 2020 185.68 186.2 184.0 185.25 76.84 Thousand
21 Dec, 2020 184.5 187.0 182.0 186.0 112.7 Thousand