Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 187.5 189.25 184.51 189.25 193.29 Thousand
03 Dec, 2020 183.0 184.2 182.73 183.5 105.16 Thousand
02 Dec, 2020 182.5 185.57 176.5 183.5 92.67 Thousand
01 Dec, 2020 185.61 186.0 182.5 183.75 222.48 Thousand
30 Nov, 2020 181.5 185.92 176.6 183.0 327.55 Thousand
27 Nov, 2020 186.0 190.0 181.0 190.0 213.12 Thousand
26 Nov, 2020 186.0 188.25 186.0 186.25 140.55 Thousand
25 Nov, 2020 186.5 190.0 186.0 187.75 210.76 Thousand
24 Nov, 2020 187.5 189.98 185.0 188.0 159.88 Thousand
23 Nov, 2020 187.81 190.14 187.11 190.0 107.88 Thousand