Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 183.38 183.38 180.8 182.75 34.09 Thousand
05 Nov, 2020 185.0 185.0 180.5 185.0 103.4 Thousand
04 Nov, 2020 182.0 182.5 180.43 181.25 60.31 Thousand
03 Nov, 2020 181.5 181.5 178.0 179.75 87 Thousand
02 Nov, 2020 182.0 182.0 176.0 176.0 81.45 Thousand
30 Oct, 2020 185.0 185.0 177.77 185.0 75.21 Thousand
29 Oct, 2020 179.23 179.23 176.26 176.5 60.52 Thousand
28 Oct, 2020 178.0 179.56 176.12 176.5 49.36 Thousand
27 Oct, 2020 179.0 179.0 176.13 179.0 83.34 Thousand
26 Oct, 2020 174.93 182.0 174.93 176.75 96.91 Thousand