Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 177.0 178.0 174.45 176.0 94.47 Thousand
22 Oct, 2020 173.61 179.0 173.5 176.0 87.31 Thousand
21 Oct, 2020 177.0 179.0 172.64 179.0 259.01 Thousand
20 Oct, 2020 174.0 176.25 174.0 174.0 152.38 Thousand
19 Oct, 2020 175.0 178.5 172.0 174.5 617.29 Thousand
16 Oct, 2020 179.5 181.33 172.56 176.5 167.12 Thousand
15 Oct, 2020 180.55 182.45 179.5 180.75 100.29 Thousand
14 Oct, 2020 181.5 184.17 180.55 183.5 80.15 Thousand
13 Oct, 2020 183.95 184.13 181.14 183.5 33.59 Thousand
12 Oct, 2020 182.88 184.45 181.0 183.25 102.02 Thousand