Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 186.75 188.71 186.55 188.5 103.67 Thousand
19 Nov, 2020 188.5 188.5 183.0 186.25 81.84 Thousand
18 Nov, 2020 181.0 183.64 179.6 183.0 102.1 Thousand
17 Nov, 2020 187.0 189.0 176.0 177.5 270.81 Thousand
16 Nov, 2020 191.0 193.0 186.46 190.0 278.12 Thousand
13 Nov, 2020 191.0 191.0 184.56 188.0 53.54 Thousand
12 Nov, 2020 189.5 190.0 184.39 187.0 62.87 Thousand
11 Nov, 2020 188.0 188.64 182.5 182.5 176.34 Thousand
10 Nov, 2020 186.0 187.07 182.67 186.0 96.33 Thousand
09 Nov, 2020 186.0 186.11 182.25 186.0 198.17 Thousand