Invesco Bond Income Plus Limited (BIPS)

GBX 174.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 180.0 189.33 180.0 180.0 168.26 Thousand
17 Dec, 2020 189.39 189.39 187.24 188.25 91.77 Thousand
16 Dec, 2020 188.57 188.59 186.0 188.0 221.83 Thousand
15 Dec, 2020 188.5 190.89 185.32 188.5 97.49 Thousand
14 Dec, 2020 183.5 185.69 182.91 183.5 196.39 Thousand
11 Dec, 2020 184.5 188.0 183.5 185.0 122.7 Thousand
10 Dec, 2020 186.5 187.67 184.0 184.0 65.8 Thousand
09 Dec, 2020 186.0 187.48 185.5 186.0 111.44 Thousand
08 Dec, 2020 187.0 189.0 187.0 189.0 61.82 Thousand
07 Dec, 2020 189.05 189.05 187.0 188.5 113.2 Thousand