Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2020 | 182.0 | 185.0 | 182.0 | 185.0 | 135.91 Thousand |
| 08 Oct, 2020 | 183.0 | 183.06 | 182.0 | 182.25 | 109.62 Thousand |
| 07 Oct, 2020 | 182.0 | 182.5 | 181.0 | 182.5 | 40.85 Thousand |
| 06 Oct, 2020 | 181.5 | 182.0 | 180.75 | 182.0 | 112.36 Thousand |
| 05 Oct, 2020 | 177.0 | 182.16 | 175.05 | 179.75 | 180.87 Thousand |
| 02 Oct, 2020 | 174.66 | 175.5 | 172.6 | 175.5 | 48.38 Thousand |
| 01 Oct, 2020 | 174.0 | 177.0 | 173.0 | 177.0 | 106.89 Thousand |
| 30 Sep, 2020 | 176.0 | 176.5 | 174.51 | 176.0 | 93.42 Thousand |
| 29 Sep, 2020 | 176.0 | 176.0 | 172.54 | 176.0 | 143.97 Thousand |
| 28 Sep, 2020 | 171.68 | 175.41 | 171.68 | 175.0 | 65.58 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM