Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 176.0 | 179.5 | 176.0 | 178.75 | 139.41 Thousand |
| 10 Sep, 2020 | 178.0 | 178.0 | 176.98 | 177.5 | 58.74 Thousand |
| 09 Sep, 2020 | 176.0 | 178.0 | 175.58 | 177.25 | 112.76 Thousand |
| 08 Sep, 2020 | 174.0 | 176.0 | 174.0 | 174.0 | 66.28 Thousand |
| 07 Sep, 2020 | 174.5 | 175.7 | 171.9 | 174.5 | 109.42 Thousand |
| 04 Sep, 2020 | 174.5 | 174.5 | 171.25 | 171.25 | 52.39 Thousand |
| 03 Sep, 2020 | 172.0 | 173.96 | 171.0 | 171.25 | 138.26 Thousand |
| 02 Sep, 2020 | 174.5 | 174.5 | 169.5 | 172.75 | 80.27 Thousand |
| 01 Sep, 2020 | 168.5 | 173.87 | 168.5 | 172.0 | 51.75 Thousand |
| 28 Aug, 2020 | 174.5 | 174.67 | 172.3 | 173.5 | 70.8 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM