Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2020 | 173.0 | 175.0 | 172.0 | 175.0 | 92.52 Thousand |
| 12 Aug, 2020 | 175.0 | 176.33 | 173.0 | 176.0 | 145.98 Thousand |
| 11 Aug, 2020 | 175.0 | 178.0 | 175.0 | 177.5 | 270.7 Thousand |
| 10 Aug, 2020 | 175.56 | 178.22 | 175.08 | 176.0 | 54.56 Thousand |
| 07 Aug, 2020 | 181.5 | 181.5 | 175.5 | 175.5 | 68.33 Thousand |
| 06 Aug, 2020 | 178.94 | 180.5 | 178.05 | 180.5 | 25.79 Thousand |
| 05 Aug, 2020 | 177.0 | 180.75 | 177.0 | 180.75 | 89.52 Thousand |
| 04 Aug, 2020 | 177.0 | 178.15 | 177.0 | 177.0 | 34.39 Thousand |
| 03 Aug, 2020 | 178.0 | 178.75 | 177.0 | 177.0 | 143.85 Thousand |
| 31 Jul, 2020 | 182.0 | 182.5 | 175.0 | 180.0 | 64.4 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM