Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 179.0 | 179.49 | 176.0 | 177.0 | 102.99 Thousand |
| 29 Jul, 2020 | 182.5 | 182.5 | 178.63 | 181.0 | 113.03 Thousand |
| 28 Jul, 2020 | 180.5 | 182.5 | 175.0 | 180.5 | 170.94 Thousand |
| 27 Jul, 2020 | 176.05 | 179.25 | 176.0 | 179.25 | 162.02 Thousand |
| 24 Jul, 2020 | 176.5 | 181.5 | 176.0 | 176.0 | 44.39 Thousand |
| 23 Jul, 2020 | 177.5 | 178.76 | 177.5 | 177.5 | 38.32 Thousand |
| 22 Jul, 2020 | 179.0 | 179.0 | 177.5 | 177.5 | 61.16 Thousand |
| 21 Jul, 2020 | 179.0 | 180.5 | 178.5 | 179.0 | 105.99 Thousand |
| 20 Jul, 2020 | 179.5 | 183.0 | 179.5 | 183.0 | 69.6 Thousand |
| 17 Jul, 2020 | 180.43 | 180.75 | 178.5 | 180.75 | 68.53 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM