Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 177.0 | 179.25 | 177.0 | 178.0 | 78 Thousand |
| 01 Jul, 2020 | 177.69 | 177.69 | 176.6 | 177.25 | 82.01 Thousand |
| 30 Jun, 2020 | 176.0 | 178.24 | 176.0 | 176.75 | 50.12 Thousand |
| 29 Jun, 2020 | 175.0 | 177.85 | 174.5 | 175.0 | 159.74 Thousand |
| 26 Jun, 2020 | 177.0 | 177.73 | 175.62 | 175.75 | 103.51 Thousand |
| 25 Jun, 2020 | 177.0 | 177.57 | 176.0 | 176.0 | 71.09 Thousand |
| 24 Jun, 2020 | 176.5 | 179.0 | 176.0 | 179.0 | 76.05 Thousand |
| 23 Jun, 2020 | 176.0 | 176.98 | 175.5 | 176.5 | 108.93 Thousand |
| 22 Jun, 2020 | 174.5 | 177.0 | 174.5 | 177.0 | 150.99 Thousand |
| 19 Jun, 2020 | 168.5 | 177.6 | 168.5 | 168.5 | 109.53 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM