Invesco Bond Income Plus Limited (BIPS)
GBX 174.0
(-0.15%)
GBX 174.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 167.5 | 170.0 | 166.59 | 167.0 | 265.53 Thousand |
| 03 Jun, 2020 | 163.0 | 167.5 | 161.0 | 167.5 | 241.95 Thousand |
| 02 Jun, 2020 | 165.5 | 166.0 | 163.0 | 163.0 | 126.78 Thousand |
| 01 Jun, 2020 | 163.0 | 164.3 | 161.06 | 164.0 | 255.65 Thousand |
| 29 May, 2020 | 163.0 | 164.0 | 161.67 | 162.0 | 121.52 Thousand |
| 28 May, 2020 | 163.0 | 165.45 | 161.86 | 162.5 | 228.73 Thousand |
| 27 May, 2020 | 156.0 | 166.8 | 156.0 | 156.0 | 168.84 Thousand |
| 26 May, 2020 | 167.5 | 167.5 | 161.0 | 162.5 | 285.26 Thousand |
| 22 May, 2020 | 163.5 | 166.5 | 159.86 | 164.25 | 176.24 Thousand |
| 21 May, 2020 | 165.5 | 167.0 | 163.5 | 163.5 | 151.32 Thousand |
BIRD
BIRG
BISI
BILN
BIOG
BIOM